| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.618 |
0.62 |
0.618 |
0.618 |
500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.718 |
0.718 |
0.7 |
0.7 |
3000 |
-0.02 |
 |
-2.51% |
| 2017-12-13 |
0.82 |
0.82 |
0.55 |
0.6578 |
8100 |
-0.16 |
|
-19.78% |
| 2017-12-11 |
0.99 |
0.99 |
0.99 |
0.99 |
200 |
0.00 |
|
0.00% |
| 2017-12-07 |
1 |
1 |
1 |
1 |
1000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
