| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.9 |
0.9699 |
0.86 |
0.95 |
49800 |
0.05 |
 |
5.56% |
| 2017-12-14 |
0.87 |
0.95 |
0.85 |
0.86 |
45000 |
-0.01 |
 |
-1.15% |
| 2017-12-13 |
0.95 |
0.95 |
0.85 |
0.875 |
77500 |
-0.07 |
|
-7.89% |
| 2017-12-12 |
0.785 |
1 |
0.77 |
0.95 |
205500 |
0.16 |
|
21.02% |
| 2017-12-11 |
0.51 |
0.94 |
0.3506 |
0.77 |
293100 |
0.26 |
|
50.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
