| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.63 |
0.63 |
0.606 |
0.6115 |
84200 |
-0.02 |
 |
-2.94% |
| 2017-12-14 |
0.6288 |
0.634 |
0.6067 |
0.6196 |
132200 |
-0.01 |
|
-1.46% |
| 2017-12-13 |
0.677 |
0.677 |
0.6 |
0.6 |
56000 |
-0.08 |
|
-11.37% |
| 2017-12-12 |
0.575 |
0.6318 |
0.562 |
0.6316 |
107400 |
0.06 |
 |
9.84% |
| 2017-12-11 |
0.557 |
0.595 |
0.55 |
0.5751 |
112400 |
0.02 |
|
3.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
