| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.64 |
0.64 |
0.58 |
0.595 |
84000 |
-0.05 |
 |
-7.03% |
| 2017-12-14 |
0.629 |
0.629 |
0.5552 |
0.583 |
227300 |
-0.05 |
|
-7.31% |
| 2017-12-13 |
0.556 |
0.6666 |
0.505 |
0.5714 |
337000 |
0.02 |
 |
2.77% |
| 2017-12-12 |
0.4219 |
0.4838 |
0.406 |
0.476 |
175800 |
0.05 |
|
12.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
