| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.03 |
0.185 |
0.0248 |
0.08 |
2570200 |
0.05 |
 |
166.67% |
| 2017-12-14 |
0.0141 |
0.0247 |
0.0141 |
0.0237 |
102300 |
0.01 |
|
68.09% |
| 2017-12-13 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
10000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
1000 |
0.00 |
|
0.00% |
| 2017-12-11 |
0.019 |
0.019 |
0.014 |
0.0141 |
73800 |
-0.00 |
 |
-25.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
