| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0148 |
0.0148 |
0.0112 |
0.0134 |
36900 |
-0.00 |
 |
-9.46% |
| 2017-12-14 |
0.0149 |
0.0149 |
0.0112 |
0.0137 |
26600 |
-0.00 |
|
-8.05% |
| 2017-12-13 |
0.0141 |
0.0148 |
0.011 |
0.0147 |
637500 |
0.00 |
 |
4.26% |
| 2017-12-12 |
0.0115 |
0.015 |
0.0115 |
0.0146 |
517500 |
0.00 |
|
26.96% |
| 2017-12-11 |
0.015 |
0.016 |
0.013 |
0.013 |
1245100 |
-0.00 |
|
-13.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
