| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.02 |
5.07 |
4.88 |
4.88 |
42200 |
-0.14 |
 |
-2.79% |
| 2017-12-14 |
5.026 |
5.06 |
5.01 |
5.01 |
1600 |
-0.02 |
|
-0.32% |
| 2017-12-13 |
4.89 |
4.89 |
4.89 |
4.89 |
16300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
4.92 |
5.07 |
4.88 |
4.88 |
1200 |
-0.04 |
|
-0.81% |
| 2017-12-11 |
5.03 |
5.03 |
5.03 |
5.03 |
1300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
