| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1614 |
0.1748 |
0.1614 |
0.1748 |
2900 |
0.01 |
 |
8.30% |
| 2017-12-14 |
0.1656 |
0.169 |
0.1656 |
0.169 |
3000 |
0.00 |
|
2.05% |
| 2017-12-13 |
0.1574 |
0.1693 |
0.1574 |
0.169 |
20000 |
0.01 |
|
7.37% |
| 2017-12-11 |
0.189 |
0.189 |
0.189 |
0.189 |
5000 |
0.00 |
 |
0.00% |
| 2017-12-06 |
0.1919 |
0.1919 |
0.1919 |
0.1919 |
2500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
