| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.325 |
8.45 |
8.32 |
8.45 |
6300 |
0.12 |
 |
1.50% |
| 2017-12-14 |
8.45 |
8.45 |
8.31 |
8.31 |
800 |
-0.14 |
 |
-1.66% |
| 2017-12-13 |
8.59 |
8.59 |
8.45 |
8.525 |
500 |
-0.06 |
|
-0.76% |
| 2017-12-12 |
8.49 |
8.55 |
8.49 |
8.55 |
1600 |
0.06 |
|
0.71% |
| 2017-12-08 |
8.35 |
8.35 |
8.28 |
8.28 |
7600 |
-0.07 |
|
-0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
