| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.42 |
3.45 |
3.42 |
3.45 |
3000 |
0.03 |
 |
0.88% |
| 2017-12-14 |
3.75 |
3.75 |
3.66 |
3.66 |
900 |
-0.09 |
 |
-2.40% |
| 2017-12-12 |
3.53 |
3.66 |
3.53 |
3.66 |
18400 |
0.13 |
|
3.68% |
| 2017-12-07 |
3.47 |
3.47 |
3.46 |
3.46 |
200 |
-0.01 |
|
-0.29% |
| 2017-12-06 |
3.46 |
3.605 |
3.45 |
3.45 |
23400 |
-0.01 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
