| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.7314 |
24.227 |
23.708 |
24.227 |
1000 |
0.50 |
 |
2.09% |
| 2017-12-14 |
22.91 |
22.91 |
22.91 |
22.91 |
500 |
0.00 |
 |
0.00% |
| 2017-12-11 |
23.2217 |
23.2217 |
23.2217 |
23.2217 |
100 |
0.00 |
|
0.00% |
| 2017-12-07 |
22.7372 |
22.7372 |
22.7372 |
22.7372 |
200 |
0.00 |
|
0.00% |
| 2017-12-05 |
22.75 |
22.75 |
22.75 |
22.75 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
