| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.7767 |
0.81 |
0.7127 |
0.7242 |
170700 |
-0.05 |
 |
-6.76% |
| 2017-12-14 |
0.6411 |
0.8274 |
0.6359 |
0.7946 |
270600 |
0.15 |
 |
23.94% |
| 2017-12-13 |
0.55 |
0.6183 |
0.55 |
0.6183 |
61300 |
0.07 |
|
12.42% |
| 2017-12-12 |
0.597 |
0.597 |
0.5619 |
0.57 |
54400 |
-0.03 |
|
-4.52% |
| 2017-12-11 |
0.5932 |
0.613 |
0.5776 |
0.59 |
84600 |
-0.00 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
