| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.17 |
0.2098 |
0.166 |
0.173 |
361400 |
0.00 |
 |
1.76% |
| 2017-12-14 |
0.1675 |
0.1749 |
0.1566 |
0.17 |
108600 |
0.00 |
|
1.49% |
| 2017-12-13 |
0.17 |
0.185 |
0.16 |
0.175 |
217100 |
0.00 |
|
2.94% |
| 2017-12-12 |
0.17 |
0.18 |
0.168 |
0.17 |
65500 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.16 |
0.18 |
0.16 |
0.174 |
110200 |
0.01 |
|
8.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
