| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.285 |
0.2913 |
0.2729 |
0.2856 |
31300 |
0.00 |
 |
0.21% |
| 2017-12-14 |
0.285 |
0.2957 |
0.285 |
0.2957 |
9400 |
0.01 |
|
3.75% |
| 2017-12-13 |
0.3019 |
0.3019 |
0.2837 |
0.2837 |
31000 |
-0.02 |
 |
-6.03% |
| 2017-12-12 |
0.29 |
0.296 |
0.2825 |
0.296 |
37100 |
0.01 |
|
2.07% |
| 2017-12-11 |
0.3051 |
0.3137 |
0.2848 |
0.29 |
66800 |
-0.02 |
|
-4.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
