| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
56.29 |
56.31 |
56.29 |
56.31 |
200 |
0.02 |
 |
0.04% |
| 2017-11-16 |
51.29 |
51.29 |
51.29 |
51.29 |
100 |
0.00 |
 |
0.00% |
| 2017-11-08 |
55.8215 |
55.8215 |
55.8215 |
55.8215 |
100 |
0.00 |
|
0.00% |
| 2017-11-02 |
55.15 |
55.17 |
55.15 |
55.15 |
1500 |
0.00 |
|
0.00% |
| 2017-10-26 |
53.95 |
53.96 |
53.92 |
53.92 |
2000 |
-0.03 |
 |
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
