| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.52 |
8.52 |
8.44 |
8.5 |
38200 |
-0.02 |
 |
-0.23% |
| 2017-12-14 |
8.78 |
8.78 |
8.655 |
8.68 |
8000 |
-0.10 |
|
-1.14% |
| 2017-12-13 |
9.07 |
9.1 |
9.03 |
9.1 |
17700 |
0.03 |
 |
0.33% |
| 2017-12-12 |
9.19 |
9.19 |
9.15 |
9.185 |
16100 |
-0.00 |
|
-0.05% |
| 2017-12-11 |
9.29 |
9.3 |
9.27 |
9.28 |
9200 |
-0.01 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
