| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4246 |
0.4246 |
0.4246 |
0.4246 |
300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.4459 |
0.446 |
0.4114 |
0.4114 |
4000 |
-0.03 |
 |
-7.74% |
| 2017-12-11 |
0.4305 |
0.4305 |
0.4305 |
0.4305 |
1000 |
0.00 |
|
0.00% |
| 2017-12-08 |
0.4326 |
0.4462 |
0.4248 |
0.4461 |
19600 |
0.01 |
 |
3.12% |
| 2017-12-07 |
0.4152 |
0.4326 |
0.4152 |
0.4306 |
12300 |
0.02 |
|
3.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
