| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1362 |
0.1423 |
0.1348 |
0.1423 |
25000 |
0.01 |
 |
4.48% |
| 2017-12-14 |
0.13 |
0.13 |
0.1243 |
0.1243 |
31700 |
-0.01 |
 |
-4.38% |
| 2017-12-13 |
0.149 |
0.1581 |
0.1461 |
0.1478 |
3600 |
-0.00 |
|
-0.81% |
| 2017-12-12 |
0.1348 |
0.1525 |
0.1284 |
0.129 |
61000 |
-0.01 |
|
-4.30% |
| 2017-12-11 |
0.11 |
0.1413 |
0.11 |
0.13 |
85500 |
0.02 |
|
18.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
