| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.08 |
0.0825 |
0.073 |
0.0768 |
2551900 |
-0.00 |
 |
-4.00% |
| 2017-12-14 |
0.101 |
0.101 |
0.0731 |
0.0817 |
5585600 |
-0.02 |
|
-19.11% |
| 2017-12-13 |
0.0869 |
0.1199 |
0.086 |
0.1009 |
11956900 |
0.01 |
 |
16.11% |
| 2017-12-12 |
0.066 |
0.0979 |
0.062 |
0.0858 |
16968600 |
0.02 |
|
30.00% |
| 2017-12-11 |
0.063 |
0.069 |
0.051 |
0.0605 |
4306400 |
-0.00 |
|
-3.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
