| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.83 |
19.88 |
19.805 |
19.865 |
14300 |
0.04 |
 |
0.18% |
| 2017-12-14 |
19.96 |
20.03 |
19.72 |
19.77 |
16100 |
-0.19 |
 |
-0.95% |
| 2017-12-13 |
19.3 |
19.34 |
19.25 |
19.34 |
12900 |
0.04 |
|
0.21% |
| 2017-12-12 |
19.3 |
19.33 |
19.27 |
19.29 |
12300 |
-0.01 |
|
-0.05% |
| 2017-12-11 |
19.31 |
19.5 |
19.29 |
19.485 |
19200 |
0.18 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
