| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.9493 |
13.161 |
12.9479 |
12.9479 |
9600 |
-0.00 |
 |
-0.01% |
| 2017-12-14 |
12.8501 |
13.033 |
12.8501 |
12.9633 |
1700 |
0.11 |
 |
0.88% |
| 2017-12-13 |
13.0089 |
13.0089 |
12.9059 |
12.9059 |
800 |
-0.10 |
|
-0.79% |
| 2017-12-12 |
13.4501 |
13.4899 |
13.18 |
13.18 |
400 |
-0.27 |
|
-2.01% |
| 2017-12-11 |
13.5047 |
13.808 |
13.5047 |
13.808 |
1900 |
0.30 |
|
2.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
