| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.575 |
6.62 |
6.55 |
6.575 |
226100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
6.685 |
6.69 |
6.6 |
6.605 |
93300 |
-0.08 |
 |
-1.20% |
| 2017-12-13 |
6.732 |
6.75 |
6.69 |
6.715 |
101900 |
-0.02 |
|
-0.25% |
| 2017-12-12 |
6.7475 |
6.79 |
6.73 |
6.77 |
77900 |
0.02 |
 |
0.33% |
| 2017-12-11 |
6.686 |
6.705 |
6.64 |
6.66 |
113500 |
-0.03 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
