| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.11 |
21.13 |
21.02 |
21.095 |
52100 |
-0.02 |
 |
-0.07% |
| 2017-12-14 |
21.16 |
21.16 |
20.91 |
21.0025 |
30900 |
-0.16 |
|
-0.74% |
| 2017-12-13 |
20.61 |
20.79 |
20.61 |
20.755 |
273700 |
0.14 |
 |
0.70% |
| 2017-12-12 |
20.34 |
20.45 |
20.34 |
20.4 |
111700 |
0.06 |
|
0.29% |
| 2017-12-11 |
20.68 |
20.69 |
20.59 |
20.64 |
28900 |
-0.04 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
