| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.86 |
9.86 |
9.82 |
9.84 |
6800 |
-0.02 |
 |
-0.20% |
| 2017-12-14 |
9.88 |
9.88 |
9.84 |
9.84 |
4700 |
-0.04 |
|
-0.40% |
| 2017-12-13 |
9.7 |
9.74 |
9.67 |
9.727 |
7500 |
0.03 |
 |
0.28% |
| 2017-12-12 |
9.65 |
9.68 |
9.62 |
9.64 |
12200 |
-0.01 |
|
-0.10% |
| 2017-12-11 |
9.565 |
9.565 |
9.52 |
9.52 |
1000 |
-0.04 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
