| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.115 |
0.126 |
0.115 |
0.12 |
139900 |
0.00 |
 |
4.35% |
| 2017-12-14 |
0.1212 |
0.1273 |
0.1158 |
0.12 |
284000 |
-0.00 |
 |
-0.99% |
| 2017-12-13 |
0.11 |
0.1225 |
0.108 |
0.1213 |
217800 |
0.01 |
|
10.27% |
| 2017-12-12 |
0.114 |
0.114 |
0.11 |
0.1115 |
267800 |
-0.00 |
|
-2.19% |
| 2017-12-11 |
0.12 |
0.12 |
0.113 |
0.1134 |
269500 |
-0.01 |
|
-5.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
