| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.93 |
3.94 |
3.92 |
3.925 |
43800 |
-0.01 |
 |
-0.13% |
| 2017-12-14 |
3.97 |
3.97 |
3.94 |
3.9625 |
26000 |
-0.01 |
|
-0.19% |
| 2017-12-13 |
3.9475 |
3.97 |
3.94 |
3.95 |
35000 |
0.00 |
 |
0.06% |
| 2017-12-12 |
3.895 |
3.92 |
3.89 |
3.9 |
23300 |
0.00 |
|
0.13% |
| 2017-12-11 |
3.78 |
3.8 |
3.76 |
3.8 |
51600 |
0.02 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
