| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.95 |
13.95 |
13.8 |
13.83 |
19300 |
-0.12 |
 |
-0.86% |
| 2017-12-14 |
13.985 |
14.05 |
13.95 |
13.95 |
9400 |
-0.04 |
|
-0.25% |
| 2017-12-13 |
14.15 |
14.15 |
14.01 |
14.02 |
28000 |
-0.13 |
|
-0.92% |
| 2017-12-12 |
14.175 |
14.22 |
14.14 |
14.19 |
14700 |
0.01 |
 |
0.11% |
| 2017-12-11 |
14.04 |
14.13 |
14.04 |
14.113 |
5300 |
0.07 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
