| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.27 |
0.27 |
0.26 |
0.26 |
7300 |
-0.01 |
 |
-3.70% |
| 2017-12-14 |
0.2699 |
0.2699 |
0.2501 |
0.2692 |
3600 |
-0.00 |
|
-0.26% |
| 2017-12-13 |
0.24 |
0.28 |
0.24 |
0.24 |
24000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.275 |
0.275 |
0.25 |
0.25 |
13900 |
-0.03 |
|
-9.09% |
| 2017-12-11 |
0.2984 |
0.2984 |
0.2984 |
0.2984 |
1000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
