| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.003 |
0.005 |
0.001 |
0.005 |
30000 |
0.00 |
 |
66.67% |
| 2017-12-14 |
0.0035 |
0.005 |
0.0035 |
0.005 |
2600 |
0.00 |
|
42.86% |
| 2017-12-12 |
0.005 |
0.005 |
0.0049 |
0.0049 |
200 |
-0.00 |
 |
-2.00% |
| 2017-12-08 |
0.001 |
0.015 |
0.0007 |
0.005 |
798900 |
0.00 |
|
400.00% |
| 2017-11-17 |
0.001 |
0.0028 |
0.001 |
0.0028 |
2300 |
0.00 |
|
180.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
