| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.931 |
3.94 |
3.931 |
3.94 |
3300 |
0.01 |
 |
0.23% |
| 2017-12-14 |
3.9485 |
3.9485 |
3.831 |
3.831 |
700 |
-0.12 |
 |
-2.98% |
| 2017-12-08 |
3.765 |
3.765 |
3.7 |
3.7 |
16700 |
-0.06 |
|
-1.73% |
| 2017-12-01 |
3.875 |
3.875 |
3.875 |
3.875 |
100 |
0.00 |
 |
0.00% |
| 2017-11-20 |
3.854 |
3.854 |
3.854 |
3.854 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
