| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.07 |
19.07 |
18.8 |
18.8 |
3000 |
-0.27 |
 |
-1.42% |
| 2017-12-14 |
19.03 |
19.03 |
19.03 |
19.03 |
300 |
0.00 |
 |
0.00% |
| 2017-12-11 |
19.3 |
19.3 |
19.1 |
19.1 |
600 |
-0.20 |
|
-1.04% |
| 2017-12-08 |
19.75 |
19.95 |
19.032 |
19.032 |
1600 |
-0.72 |
|
-3.64% |
| 2017-12-05 |
19.749 |
19.749 |
19.749 |
19.749 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
