| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.03 |
23.21 |
22.85 |
22.955 |
139500 |
-0.08 |
 |
-0.33% |
| 2017-12-14 |
22.67 |
22.71 |
22.61 |
22.695 |
35000 |
0.02 |
 |
0.11% |
| 2017-12-13 |
22.405 |
22.56 |
22.405 |
22.515 |
8900 |
0.11 |
|
0.49% |
| 2017-12-12 |
22.38 |
22.53 |
22.36 |
22.45 |
28900 |
0.07 |
|
0.31% |
| 2017-12-11 |
22.25 |
22.32 |
22.1 |
22.25 |
33600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
