| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.74 |
0.77 |
0.56 |
0.75 |
95300 |
0.01 |
 |
1.35% |
| 2017-12-14 |
0.85 |
0.85 |
0.74 |
0.82 |
46100 |
-0.03 |
 |
-3.53% |
| 2017-12-13 |
0.83 |
0.88 |
0.72 |
0.87 |
83100 |
0.04 |
|
4.82% |
| 2017-12-12 |
0.87 |
0.95 |
0.7947 |
0.88 |
121100 |
0.01 |
|
1.15% |
| 2017-12-11 |
0.99 |
0.99 |
0.87 |
0.94 |
20000 |
-0.05 |
|
-5.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
