| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.37 |
16.37 |
16.19 |
16.19 |
12100 |
-0.18 |
 |
-1.10% |
| 2017-12-14 |
16.5475 |
16.6 |
16.46 |
16.565 |
4900 |
0.02 |
 |
0.11% |
| 2017-12-13 |
16.42 |
16.49 |
16.394 |
16.395 |
3300 |
-0.03 |
|
-0.15% |
| 2017-12-12 |
16.47 |
16.532 |
16.46 |
16.5 |
7200 |
0.03 |
|
0.18% |
| 2017-12-11 |
16.28 |
16.29 |
16.21 |
16.23 |
8000 |
-0.05 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
