(0.00%)
Open: High: Low: Volume:
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0.0005
0.0010
0.0015
0.0020
0.0025
0.0030
0.0035
SMA(5)
SMA(20)
Op: 0.0034; Hi:0.0034; Lo:0.0034; Cl:0.0034;
OTCBB: SSTRF.OB - Monthly Trend
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
200000
400000
600000
Vol: 500;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0034 0.0034 0.0034 0.0034 500 0.00 0.00%
2017-12-14 0.0014 0.0014 0.0008 0.0008 1600 -0.00 -42.86%
2017-12-11 0.0008 0.0014 0.0008 0.0014 700 0.00 75.00%
2017-12-07 0.0008 0.0008 0.0008 0.0008 2200 0.00 0.00%
2017-12-06 0.0008 0.0008 0.0008 0.0008 300 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange