| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.3 |
23.42 |
23.3 |
23.375 |
28900 |
0.07 |
 |
0.32% |
| 2017-12-14 |
23.32 |
23.42 |
23.2 |
23.2925 |
311600 |
-0.03 |
 |
-0.12% |
| 2017-12-13 |
23.18 |
23.18 |
23.05 |
23.1 |
20300 |
-0.08 |
|
-0.35% |
| 2017-12-12 |
22.64 |
22.91 |
22.64 |
22.87 |
20500 |
0.23 |
|
1.02% |
| 2017-12-11 |
22.72 |
22.88 |
22.72 |
22.805 |
44800 |
0.09 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
