| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
93.1 |
93.1 |
93.1 |
93.1 |
900 |
0.00 |
 |
0.00% |
| 2017-12-07 |
91.51 |
91.75 |
90.8 |
90.8 |
1500 |
-0.71 |
 |
-0.78% |
| 2017-12-01 |
93.75 |
93.75 |
93.75 |
93.75 |
100 |
0.00 |
|
0.00% |
| 2017-11-29 |
94.1 |
94.65 |
94.1 |
94.2175 |
3500 |
0.12 |
 |
0.12% |
| 2017-11-28 |
92.9757 |
92.9757 |
92.9757 |
92.9757 |
3000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
