(0.00%)
Open: High: Low: Volume:
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.013
0.014
0.015
0.016
0.017
0.018
0.019
0.020
SMA(5)
SMA(20)
Op: 0.0133; Hi:0.0133; Lo:0.0133; Cl:0.0133;
OTCBB: SSPC.OB - Monthly Trend
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
50000
100000
150000
Vol: 5000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0133 0.0133 0.0133 0.0133 5000 0.00 0.00%
2017-12-13 0.015 0.0175 0.0133 0.0145 60000 -0.00 -3.33%
2017-12-12 0.017 0.017 0.017 0.017 18400 0.00 0.00%
2017-12-11 0.0175 0.0175 0.017 0.017 37100 -0.00 -2.86%
2017-12-06 0.0151 0.0175 0.0151 0.0175 23200 0.00 15.89%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange