| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1307 |
0.1307 |
0.1307 |
0.1307 |
3000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.1259 |
0.13 |
0.1189 |
0.13 |
20800 |
0.00 |
 |
3.26% |
| 2017-12-13 |
0.1298 |
0.1299 |
0.1298 |
0.1299 |
1700 |
0.00 |
|
0.08% |
| 2017-10-31 |
0.0156 |
0.019 |
0.0148 |
0.019 |
132000 |
0.00 |
|
21.79% |
| 2017-10-30 |
0.0143 |
0.0214 |
0.014 |
0.0214 |
169900 |
0.01 |
|
49.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
