| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.65 |
17.77 |
17.64 |
17.755 |
232900 |
0.11 |
 |
0.59% |
| 2017-12-14 |
17.8 |
17.84 |
17.71 |
17.815 |
117500 |
0.02 |
|
0.08% |
| 2017-12-13 |
17.75 |
17.91 |
17.64 |
17.905 |
965300 |
0.16 |
|
0.87% |
| 2017-12-12 |
17.79 |
17.8 |
17.7 |
17.7 |
105100 |
-0.09 |
 |
-0.51% |
| 2017-12-11 |
17.77 |
17.8 |
17.7 |
17.715 |
136400 |
-0.05 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
