| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0079 |
0.0275 |
0.0075 |
0.0122 |
2032000 |
0.00 |
 |
54.43% |
| 2017-12-14 |
0.006 |
0.006 |
0.006 |
0.006 |
40000 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
15000 |
0.00 |
|
0.00% |
| 2017-12-07 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
43500 |
0.00 |
|
0.00% |
| 2017-12-05 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
1600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
