| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.18 |
0.185 |
0.1727 |
0.184 |
477500 |
0.00 |
 |
2.22% |
| 2017-12-14 |
0.1848 |
0.19 |
0.1706 |
0.18 |
1291800 |
-0.00 |
 |
-2.60% |
| 2017-12-13 |
0.1475 |
0.184 |
0.1468 |
0.1682 |
3075900 |
0.02 |
|
14.03% |
| 2017-12-12 |
0.1475 |
0.1478 |
0.138 |
0.1465 |
569200 |
-0.00 |
|
-0.68% |
| 2017-12-11 |
0.1379 |
0.1475 |
0.1379 |
0.1422 |
645700 |
0.00 |
|
3.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
