| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.112 |
0.1146 |
0.0966 |
0.102 |
290900 |
-0.01 |
 |
-8.93% |
| 2017-12-14 |
0.107 |
0.119 |
0.1064 |
0.119 |
73200 |
0.01 |
 |
11.21% |
| 2017-12-13 |
0.106 |
0.1089 |
0.1 |
0.1041 |
155700 |
-0.00 |
|
-1.79% |
| 2017-12-12 |
0.1042 |
0.1075 |
0.1 |
0.1067 |
209200 |
0.00 |
|
2.40% |
| 2017-12-11 |
0.1038 |
0.1075 |
0.1 |
0.1039 |
108000 |
0.00 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
