| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.005 |
0.005 |
0.0044 |
0.0049 |
2971700 |
-0.00 |
 |
-2.00% |
| 2017-12-14 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2610000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0046 |
0.0053 |
0.0026 |
0.0053 |
3901100 |
0.00 |
 |
15.22% |
| 2017-12-12 |
0.0045 |
0.0049 |
0.0045 |
0.0049 |
860000 |
0.00 |
|
8.89% |
| 2017-12-11 |
0.005 |
0.005 |
0.0047 |
0.0049 |
1326400 |
-0.00 |
|
-2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
