| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.475 |
1.545 |
1.42 |
1.4399 |
381900 |
-0.04 |
 |
-2.38% |
| 2017-12-14 |
1.45 |
1.53 |
1.45 |
1.519 |
204200 |
0.07 |
 |
4.76% |
| 2017-12-13 |
1.565 |
1.5821 |
1.49 |
1.494 |
296400 |
-0.07 |
|
-4.54% |
| 2017-12-12 |
1.476 |
1.56 |
1.476 |
1.53 |
226400 |
0.05 |
|
3.66% |
| 2017-12-11 |
1.49 |
1.53 |
1.48 |
1.51 |
224000 |
0.02 |
|
1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
