| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1785 |
0.1809 |
0.167 |
0.1798 |
129100 |
0.00 |
 |
0.73% |
| 2017-12-14 |
0.1771 |
0.1842 |
0.17 |
0.1815 |
179000 |
0.00 |
|
2.48% |
| 2017-12-13 |
0.16 |
0.1839 |
0.16 |
0.1696 |
134100 |
0.01 |
|
6.00% |
| 2017-12-12 |
0.18 |
0.18 |
0.165 |
0.175 |
544800 |
-0.01 |
 |
-2.78% |
| 2017-12-11 |
0.1537 |
0.18 |
0.146 |
0.1771 |
902800 |
0.02 |
|
15.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
