(0.00%)
Open: High: Low: Volume:
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.060
0.070
0.080
0.090
0.100
0.110
SMA(5)
SMA(20)
Op: 0.08; Hi:0.08; Lo:0.0777; Cl:0.0777;
OTCBB: SPAZF.OB - Monthly Trend
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
100000
200000
300000
400000
500000
Vol: 168600;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.08 0.08 0.0777 0.0777 168600 -0.00 -2.87%
2017-12-14 0.07 0.0777 0.07 0.0777 21900 0.01 11.00%
2017-12-13 0.0622 0.0793 0.0622 0.0793 14100 0.02 27.49%
2017-12-12 0.077 0.077 0.074 0.074 70000 -0.00 -3.90%
2017-12-11 0.07 0.0777 0.07 0.0777 6400 0.01 11.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange