| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0036 |
0.006 |
0.0031 |
0.0048 |
2411700 |
0.00 |
 |
33.33% |
| 2017-12-14 |
0.0107 |
0.0123 |
0.0056 |
0.0056 |
14100 |
-0.01 |
 |
-47.66% |
| 2017-12-13 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0057 |
0.0078 |
0.0057 |
0.0078 |
11300 |
0.00 |
|
36.84% |
| 2017-12-11 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
