| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.26 |
12.49 |
12.26 |
12.45 |
19500 |
0.19 |
 |
1.55% |
| 2017-12-14 |
12.39 |
12.49 |
12.36 |
12.465 |
38600 |
0.07 |
|
0.61% |
| 2017-12-13 |
12.01 |
12.25 |
12.01 |
12.225 |
63900 |
0.21 |
|
1.79% |
| 2017-12-12 |
12.165 |
12.17 |
12.06 |
12.09 |
47800 |
-0.07 |
 |
-0.62% |
| 2017-12-11 |
12.11 |
12.31 |
12.11 |
12.242 |
51900 |
0.13 |
|
1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
