| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
41.7 |
41.75 |
41.7 |
41.75 |
700 |
0.05 |
 |
0.12% |
| 2017-12-13 |
40.8 |
40.8001 |
40.8 |
40.8001 |
400 |
0.00 |
|
0.00% |
| 2017-12-12 |
41 |
41.7 |
41 |
41.7 |
800 |
0.70 |
|
1.71% |
| 2017-12-07 |
41.65 |
41.65 |
40.8 |
41 |
400 |
-0.65 |
 |
-1.56% |
| 2017-12-06 |
41.7 |
41.7 |
41.7 |
41.7 |
1000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
